Welcome
	This year the St. Francis Mercantile Equity Exchange celebrates its 100th birthday!   The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  We hope that you will join us throughout the year as we celebrate this outstanding benchmark in history for your St. Francis Mercantile Equity Exchange!     St. Francis Equity Karol Lohman, General Manager 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113 klohman@cityofstfrancis.net

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 736'4 736'4 736'2 736'2 -6'2 737'2s 05/17 Sep 13 769'0 -7'2 744'2s 05/17 Dec 13 802'0 -7'0 761'2s 05/17 C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 +ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 3001.50 3027.00 2999.50 3022.75 24.50 3022.75s Sep 13 3020.00 3008.50 2780.00 25.00 3018.00s 05/17 Dec 13 3011.75 25.00 3011.75s 05/17 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1649.00 1665.50 1648.60 1665.10 14.90 1663.00s 05/18 Sep 13 1648.20 1659.00 1648.20 1651.50 14.90 1657.30s 05/17 Dec 13 1653.00 1653.00 1653.00 1653.00 14.90 1651.10s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Obama Agenda Moves Forward 05/18 14:13
	SKorea: NKorea Fired 3 Missiles 05/18 14:06
	Powerful Blast Rocks Damascus 05/18 13:59
	Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
	Blasts Hit Tripoli, Benghazi 05/18 14:08
	Boston to Review Bombing Response 05/18 14:01
	Egypt Muslims, Christians Clash 05/18 14:17
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	May 19, 1940 Amsterdam time becomes MET (Middle European Time) more info

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       July 2013      Corn Cash       December 2013     Haigler Delivery Cash   Basis      Wheat Cash       July 2013      Corn Cash       December 2013
	Price as of 05/19/13 10:47AM CDT.
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 53°F Precip: 68% High: 69°F Low: 48°F Precip: 24% High: 73°F Low: 46°F Precip: 0% High: 78°F Low: 45°F Precip: 0% High: 74°F Low: 48°F Precip: 29%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 62% Dew Pt: 49oF Barom: 29.67 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:29 Sunset: 8:57 As reported at GOODLAND, KS at 10:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	Google Search

	Facebook