Thank you to our loyal patrons for your 2013 business. We appreciate your continued support and look forward to the opportunity to assist you in 2014.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com








 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop 2014    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop 2014    
Price as of 09/02/14 04:11PM CDT.
Click to view more Cash Bids


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 617'4s 01:30P Chart for KW4U
Dec 14 632'4 633'4 632'4 633'4 -10'2 632'4s 01:30P Chart for KW4Z
Mar 15 630'4 -11'0 640'4s 01:30P Chart for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4082.00 4096.00 4076.25 4092.00 10.00 4092.00s 04:00P Chart for +ND4U
Dec 14 4087.00 4087.00 4074.00 4079.00 10.25 4084.75s 03:20P Chart for +ND4Z
Mar 15 4078.50 10.25 4078.50s 03:20P Chart for +ND5H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.90 2006.20 1992.70 2000.80 - 1.60 1999.80s 03:59P Chart for +SP4U
Dec 14 1996.20 1996.20 1986.40 1986.40 - 1.60 1991.80s 03:22P Chart for +SP4Z
Mar 15 1985.90 1978.90 1969.00 - 1.60 1984.30s 03:22P Chart for +SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
September 2, 1990
Steve Allen, installed as a new abbot of Hartford St Zen Center, SF

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 53°F
Precip: 0%
High: 98°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 64%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 36% Dew Pt: 53oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:16 Sunset: 7:16
As reported at GOODLAND, KS at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN