Wheat drilling is just around the corner. Have you contacted us about blending your seed wheat? If not call us at (785) 332-2129.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com








 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash/New Crop    
 Milo Chart To arrive 2014    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash/New Crop    
Price as of 10/24/14 03:28AM CDT.
Click to view more Cash Bids


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 0'0 605'2s 10/23 Chart for KW4Z
Mar 15 602'0 1'4 607'6s 10/23 Chart for KW5H
May 15 599'6 2'2 607'2s 10/23 Chart for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 4000.00 3971.25 3993.75 - 11.50 4005.25 03:17A Chart for +ND4Z
Mar 15 3990.00 4023.00 55.50 3997.50s 10/23 Chart for +ND5H
Jun 15 3985.50 55.50 3985.50s 10/23 Chart for +ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1946.80 1932.00 1942.90 - 3.60 1946.10 03:17A Chart for +SP4Z
Mar 15 1937.00 1948.00 1936.20 1937.00 21.00 1938.20s 10/23 Chart for +SP5H
Jun 15 1934.50 1928.50 1860.40 21.00 1930.50s 10/23 Chart for +SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 24, 1987
NBC technicians accept pact, end 118 day strike

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 30%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 87% Dew Pt: 51oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 5:55
As reported at GOODLAND, KS at 2:00 AM
View complete Local Weather

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN