Thank you to our loyal patrons for your 2013 business. We appreciate your continued support and look forward to the opportunity to assist you in 2014.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com








 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart In house/arrive 14    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop 2014    
Haigler Delivery Cash   Basis    
 Wheat Chart In house/arrive 14    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop 2014    
Price as of 07/23/14 09:34PM CDT.
Click to view more Cash Bids


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 01:30P Chart for KW4U
Dec 14 632'0 3'6 636'4s 01:30P Chart for KW4Z
Mar 15 655'2 4'0 644'6s 01:30P Chart for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Chart for LH4V
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3978.50 3983.50 3978.50 3982.50 7.00 3975.50 09:23P Chart for +ND4U
Dec 14 3904.00 25.00 3968.00s 03:22P Chart for +ND4Z
Mar 15 3961.50 25.00 3961.50s 03:22P Chart for +ND5H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1981.20 1983.20 1980.40 1980.50 - 0.30 1980.80 09:23P Chart for +SP4U
Dec 14 1974.00 1975.00 1971.30 1974.00 5.90 1972.90s 03:22P Chart for +SP4Z
Mar 15 1967.40 1961.40 1849.90 5.90 1965.30s 03:22P Chart for +SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
July 23, 1866
Cincinnati Baseball club (Red Stockings) forms

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 58% Dew Pt: 63oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:06
As reported at GOODLAND, KS at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN