Wheat drilling is just around the corner. Have you contacted us about blending your seed wheat? If not call us at (785) 332-2129.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com








 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop 2014    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop 2014    
Price as of 09/21/14 07:06AM CDT.
Click to view more Cash Bids


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 569'0 -9'4 560'2s 09/19 Chart for KW4Z
Mar 15 596'2 -11'2 566'0s 09/19 Chart for KW5H
May 15 599'6 -11'2 569'4s 09/19 Chart for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4100.75 4118.25 4077.00 4091.50 - 3.50 4093.00s 09/19 Chart for +ND4Z
Mar 15 4023.00 - 3.50 4086.50s 09/19 Chart for +ND5H
Jun 15 4074.50 - 3.50 4074.50s 09/19 Chart for +ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2006.00 2014.30 1998.50 2000.70 - 0.80 2003.80s 09/19 Chart for +SP4Z
Mar 15 1999.30 1999.30 1995.60 1999.30 - 0.90 1996.00s 09/19 Chart for +SP5H
Jun 15 1991.65 1991.65 1843.60 - 0.90 1988.90s 09/19 Chart for +SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Faces Questions on Expanded War 09/20 09:39
Kurds Head to Syria to Fight Militants 09/20 09:46
Buffer Zone OK'd in Ukraine Peace Talks09/20 09:51
CIA Stops Spying on Friendly Nations 09/20 09:42
Feds Mum on Immigrant Prosecution 09/20 09:45
Intruder Breaches Fence, Enters WH 09/20 09:50
Afghan. Presidental Vote Due Sunday 09/20 09:41
Stock End Mixed After Alibaba Debut 09/19 16:24

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
September 21, 1934
St Louis Card Paul Dean no-hits Brooklyn Dodgers, 3-0

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 53%
High: 82°F
Low: 55°F
Precip: 80%
High: 84°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 6:45
As reported at GOODLAND, KS at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN