Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113



 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Corn Chart New Crop    
Haigler Delivery Cash   Basis    
 Corn Chart New Crop    
Price as of 09/02/15 09:27PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 448'0 448'0 0'0 448'0 09:10P Chart for @KW5U
Dec 15 474'6 475'2 473'4 475'0 0'2 474'6 09:14P Chart for @KW5Z
Mar 16 488'6 488'6 488'4 488'6 0'0 488'6 09:13P Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 09:16P Chart for @C5U
Dec 15 367'2 368'0 366'0 366'2 -1'2 367'4 09:16P Chart for @C5Z
Mar 16 378'6 379'0 377'4 377'6 -1'0 378'6 09:16P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 883'2 883'2 -0'4 883'6 09:11P Chart for @S5U
Nov 15 874'6 876'4 873'0 873'0 -1'0 874'0 09:16P Chart for @S5X
Jan 16 878'4 880'4 877'2 877'6 -0'2 878'0 09:14P Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 04:00P Chart for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 04:07P Chart for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 04:07P Chart for @LE6G
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1948.50 1957.10 1944.80 1946.20 - 0.90 1947.10 09:15P Chart for +SP5U
Dec 15 1928.00 1938.20 1908.00 1912.50 31.10 1938.30s 03:17P Chart for +SP5Z
Mar 16 1931.90 1902.90 1918.40 31.10 1932.00s 03:17P Chart for +SP6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.875 0.475 200.750s 04:06P Chart for @GF5U
Oct 15 195.300 197.500 194.325 196.550 0.975 196.300s 04:01P Chart for @GF5V
Nov 15 192.575 194.850 191.650 193.900 1.300 193.650s 04:06P Chart for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Rebound Wednesday 09/02 16:08

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
September 2, 1979
79th US Golf Amateur Championship won by Mark O'Meara

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 62°F
Precip: 20%
High: 93°F
Low: 62°F
Precip: 43%
High: 93°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 39% Dew Pt: 50oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:15
As reported at GOODLAND, KS at 8:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

Google Search

Google

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN