Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113


 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart July 2015    
 Corn Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart July 2015    
 Corn Chart Cash    
  Chart New Crop    
Price as of 07/01/15 01:31AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 592'4 591'6 592'4 -0'6 593'2 01:19A Chart for @KW5N
Sep 15 608'0 609'0 600'4 602'2 -8'0 610'2 01:19A Chart for @KW5U
Dec 15 625'2 626'4 618'4 619'6 -8'2 628'0 01:20A Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 01:20A Chart for @C5N
Sep 15 420'0 422'2 419'6 421'4 -0'4 422'0 01:20A Chart for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 01:20A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1052'4 -3'6 1056'2 01:18A Chart for @S5N
Aug 15 1047'0 1048'0 1039'6 1046'2 -3'2 1049'4 01:20A Chart for @S5Q
Sep 15 1039'0 1040'2 1031'2 1038'0 -3'4 1041'4 01:20A Chart for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06/30 Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06/30 Chart for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2055.00 2065.50 2055.00 2065.50 10.80 2054.40 01:19A Chart for +SP5U
Dec 15 2057.20 2038.00 2086.50 3.90 2046.60s 06/30 Chart for +SP5Z
Mar 16 2051.80 2010.00 2083.70 3.90 2041.20s 06/30 Chart for +SP6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 06/30 Chart for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06/30 Chart for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06/30 Chart for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ruling Spurs Hopes for Redistricting 06/30 13:00
New Scrutiny of Obama Climate Rules 06/30 06:16
Crunch Time for Greece as Bailout Ends 06/30 06:05
Obama, Rousseff Move Past Tensions 06/30 12:55
Iran's FM Returns to Nuke Talks 06/30 06:15
Rand Paul to Court Pot Donors 06/30 13:04
NATO Coalition Convoy Targeted in Kabul06/30 06:11
Stocks Edge Higher on Greek Debt Talks 06/30 16:39

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
July 1, 1899
Gideon Society established to place bibles in hotels

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 73%
High: 85°F
Low: 60°F
Precip: 75%
High: 91°F
Low: 61°F
Precip: 20%
High: 96°F
Low: 64°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 33% Dew Pt: 47oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:23 Sunset: 8:17
As reported at GOODLAND, KS at 12:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

Google Search

Google

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN