Spring has sprung and lawns are beginning to green up. Come see us for all of your Ultimate Lawn Fertilizer needs!
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop    
Price as of 04/28/15 05:16AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492'6 494'6 490'4 491'2 0'4 490'6 05:05A Chart for @KW5K
Jul 15 498'4 500'0 495'4 496'4 0'4 496'0 05:05A Chart for @KW5N
Sep 15 509'2 510'4 506'0 506'0 -0'6 506'6 05:05A Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 361'4 359'6 360'2 -0'4 360'6 05:05A Chart for @C5K
Jul 15 364'2 365'2 363'2 363'6 -1'0 364'6 05:05A Chart for @C5N
Sep 15 372'0 372'4 371'0 371'2 -1'2 372'4 05:05A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'4 972'0 977'2 4'2 973'0 05:05A Chart for @S5K
Jul 15 972'2 978'4 972'0 976'2 3'2 973'0 05:05A Chart for @S5N
Aug 15 967'6 973'0 967'6 970'6 2'2 968'4 05:05A Chart for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04/27 Chart for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04/27 Chart for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04/27 Chart for @LE5Q
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4548.00 4555.00 4511.00 4524.50 - 4.50 4524.75s 04/27 Chart for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2104.00 2104.80 2098.80 2100.30 - 4.40 2104.70 05:05A Chart for +SP5M
Sep 15 2111.50 2094.00 2092.50 - 7.00 2097.20s 04/27 Chart for +SP5U
Dec 15 2103.90 2086.90 1970.30 - 7.00 2090.10s 04/27 Chart for +SP5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 215.250 213.950 215.200 0.050 214.900s 04/27 Chart for @GF5J
May 15 209.875 212.825 209.875 211.925 - 2.675 211.400s 04/27 Chart for @GF5K
Aug 15 211.600 214.475 211.600 213.625 - 2.500 213.175s 04/27 Chart for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Drop Ahead of Earnings Reports 04/27 16:29

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 28, 1940
Glenn Miller records "Pennsylvania 6-5000"

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 38°F
Precip: 0%
High: 82°F
Low: 43°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 56%
High: 80°F
Low: 49°F
Precip: 73%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 82% Dew Pt: 36oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 7:36
As reported at GOODLAND, KS at 3:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

Google Search

Google

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN