Wheat drilling is just around the corner. Have you contacted us about blending your seed wheat? If not call us at (785) 332-2129.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com








 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash/New Crop    
 Milo Chart To arrive 2014    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash/New Crop    
Price as of 10/22/14 07:35AM CDT.
Click to view more Cash Bids


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 1'2 602'2s 10/21 Chart for KW4Z
Mar 15 602'0 2'2 603'6s 10/21 Chart for KW5H
May 15 599'6 4'0 602'4s 10/21 Chart for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 10/21 Chart for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 10/21 Chart for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 10/21 Chart for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 10/21 Chart for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 10/21 Chart for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 10/21 Chart for LH5G
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3967.00 3982.75 3962.00 3965.00 - 6.50 3971.50 07:25A Chart for +ND4Z
Mar 15 3940.00 4023.00 105.25 3964.50s 10/21 Chart for +ND5H
Jun 15 3952.50 105.25 3952.50s 10/21 Chart for +ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1938.10 1943.30 1931.10 1935.60 - 2.40 1938.00 07:24A Chart for +SP4Z
Mar 15 1931.00 1901.00 1841.50 38.10 1930.10s 10/21 Chart for +SP5H
Jun 15 1923.40 1894.40 1860.40 38.10 1922.50s 10/21 Chart for +SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Social Security Update on Wednesday 10/22 06:30
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Kerry:Congress to be Part of Iran Deal 10/22 06:16
Syria: Destroyed Jets Seized by IS 10/22 06:08
Iraqi Schools Reopen, Late 10/22 06:22
US Gov't Stocks Up for Green Cards 10/22 06:28
Exiles Pray for End of Ebola Outbreak 10/22 06:18
Stocks Rally on China Economy, Apple 10/21 17:05

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
October 22, 1944
Kurita's vice-admiral fleet leaves North-Borneo

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 51°F
Precip: 20%
High: 76°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 5:58
As reported at GOODLAND, KS at 6:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN