Welcome
	This year the St. Francis Mercantile Equity Exchange celebrates its 100th birthday!   The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  We hope that you will join us throughout the year as we celebrate this outstanding benchmark in history for your St. Francis Mercantile Equity Exchange!     St. Francis Equity Karol Lohman, General Manager 123 N. River St. P.O. Box 545 St. Francis, KS 67756 (785) 332-2113 (800) 295-2113 klohman@cityofstfrancis.net

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 753'4 757'0 752'0 757'0 13'6 743'2 12:31P Sep 13 769'0 5'4 751'0s 05/22 Dec 13 802'0 6'0 766'2s 05/22 C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 655'0 669'4 653'4 664'4 6'0 658'4 12:38P Sep 13 559'0 564'0 558'4 559'2 -0'4 559'6 10:31A Dec 13 527'4 537'2 526'0 537'2 6'6 530'4 12:35P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1541'0 1488'0 1525'4 31'2 1494'2 12:34P Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 05/22 Sep 13 1283'6 12'0 1300'0s 05/22 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.200 120.450 119.250 119.250 - 0.750 120.000 12:25P Aug 13 119.450 119.600 118.200 119.600 0.375 119.225 12:34P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.100 94.400 93.800 93.875 -0.675 94.550 12:22P Jul 13 93.350 93.500 92.675 92.725 -0.700 93.425 12:21P +ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 2999.75 3000.00 2961.75 2986.00 - 15.00 3001.00 12:34P Sep 13 2983.00 2964.00 2780.00 2995.75 Dec 13 2989.50 - 20.50 2989.50s 05/22 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1657.70 1658.70 1632.70 1645.70 - 9.90 1655.60 12:37P Sep 13 1630.20 1643.30 1629.90 1643.30 - 6.60 1649.90 11:01A Dec 13 1634.70 1623.70 1656.00 1643.70 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Obama to Give Speech on Drones, Gitmo 05/23 07:09
	US,Israel Raise Hopes for Mideast Peace05/23 12:40
	IMF Head in Court in Fraud Probe 05/23 07:23
	UK Emergency Agency Meets After Attack 05/23 07:11
	House OKs Variable Rate Student Loans 05/23 12:36
	NKorea Envoy to Talk With China Pres. 05/23 07:25
	Car Bomb Kills 12 in Pakistan 05/23 07:13
	Stocks Mixed After Early Sell-Off 05/23 12:28

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	May 23, 1964 Dale Greig runs female marathon world record (3:27:45) more info

	Local Cash Bids
	loading... St. Francis Delivery Cash   Basis      Wheat Cash       July 2013      Corn Cash       December 2013     Haigler Delivery Cash   Basis      Wheat Cash       July 2013      Corn Cash       December 2013
	Price as of 05/23/13 12:49PM CDT.
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Saint Francis, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 47°F Precip: 20% High: 78°F Low: 52°F Precip: 77% High: 88°F Low: 59°F Precip: 60% High: 88°F Low: 58°F Precip: 48% High: 89°F Low: 57°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 30.14 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:26 Sunset: 9:00 As reported at GOODLAND, KS at 12:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	Google Search

	Facebook