Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113



Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop    
Price as of 05/27/15 10:41PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 513'2 511'2 511'4 -0'4 512'0 10:30P Chart for @KW5N
Sep 15 522'0 522'0 519'6 520'0 -0'6 520'6 10:30P Chart for @KW5U
Dec 15 538'2 538'2 537'2 537'2 -0'6 538'0 10:30P Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'4 0'0 349'4 10:29P Chart for @C5N
Sep 15 355'6 356'4 355'4 355'6 0'0 355'6 10:30P Chart for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 10:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'2 1'2 927'0 10:30P Chart for @S5N
Aug 15 916'2 918'6 913'6 915'6 -0'4 916'2 10:30P Chart for @S5Q
Sep 15 907'2 909'6 905'4 907'0 -0'6 907'6 10:30P Chart for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4485.00 4551.00 4475.00 4543.00 62.50 4542.25s 03:24P Chart for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2121.40 2121.50 2119.40 2119.50 - 1.40 2120.90 10:30P Chart for +SP5M
Sep 15 2105.00 2115.80 2105.00 2115.00 16.00 2113.30s 03:24P Chart for +SP5U
Dec 15 2108.70 2088.30 2102.90 16.00 2106.20s 03:24P Chart for +SP5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 04:00P Chart for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 04:00P Chart for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 04:06P Chart for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
US Stocks Recover From Prior Day Losses05/27 15:40

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
May 27, 1854
Marine Telegraph from Ft Point to SF completed

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 20%
High: 75°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:23 Sunset: 8:04
As reported at GOODLAND, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Google Search

Google

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN