Thank you to our loyal patrons for your 2013 business. We appreciate your continued support and look forward to the opportunity to assist you in 2014.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com








 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop 2014    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop 2014    
Price as of 08/21/14 05:10AM CDT.
Click to view more Cash Bids


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 619'4 619'4 619'4 619'4 -5'6 618'6s 08/20 Chart for KW4U
Dec 14 631'6 631'6 631'6 631'6 -6'6 630'6s 08/20 Chart for KW4Z
Mar 15 630'4 -6'6 639'4s 08/20 Chart for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 08/20 Chart for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 08/20 Chart for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 08/20 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 08/20 Chart for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 08/20 Chart for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 08/20 Chart for LH4Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4041.50 4044.75 4033.00 4038.00 - 1.50 4039.50 04:59A Chart for +ND4U
Dec 14 4025.00 4034.00 4025.00 4025.00 5.25 4032.25s 08/20 Chart for +ND4Z
Mar 15 4025.75 5.25 4025.75s 08/20 Chart for +ND5H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1982.60 1987.40 1980.80 1987.40 4.10 1983.30 04:59A Chart for +SP4U
Dec 14 1975.00 1975.00 1975.00 1975.00 6.00 1975.40s 08/20 Chart for +SP4Z
Mar 15 1969.00 1969.00 1969.00 1969.00 5.90 1967.70s 08/20 Chart for +SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 21, 1982
Palestinian terrorists are dispersed from Beirut

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 62°F
Precip: 20%
High: 94°F
Low: 63°F
Precip: 57%
High: 92°F
Low: 60°F
Precip: 29%
High: 88°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 7:34
As reported at GOODLAND, KS at 3:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN