As Old Man Winter is knocking at our door, be sure to stop by the Equity’s Station to get all your vehicle winterizing needs.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com



Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
Price as of 12/18/14 04:21PM CST.
Click to view more Cash Bids


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 682'4 683'0 682'4 683'0 2'2 683'6s 01:30P Chart for KW5H
May 15 604'0 3'0 687'4s 01:30P Chart for KW5K
Jul 15 682'0 4'2 688'2s 01:30P Chart for KW5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 01:30P Chart for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 01:30P Chart for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 01:30P Chart for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 01:30P Chart for S5H
May 15 1048'4 9'2 1050'2s 01:30P Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4223.00 4267.00 4212.00 4236.50 102.25 4265.00s 03:28P Chart for +ND4Z
Mar 15 4157.00 4272.00 4150.75 4270.50 103.50 4263.00s 04:10P Chart for +ND5H
Jun 15 4249.25 102.25 4249.25s 03:24P Chart for +ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2040.50 2064.00 2033.00 2064.00 50.80 2065.00s 03:29P Chart for +SP4Z
Mar 15 2007.80 2062.70 2004.80 2062.10 51.70 2059.90s 04:10P Chart for +SP5H
Jun 15 2025.00 2048.90 2022.90 2035.90 51.80 2052.70s 03:24P Chart for +SP5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 01:15P Chart for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 01:15P Chart for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 01:15P Chart for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
December 18, 1898
Automobile speed record set-63 kph (39 mph)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 7°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 67% Dew Pt: 27oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 4:25
As reported at GOODLAND, KS at 2:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Google Search

Google

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN