It is time to place your orders for Oat Seed, Spring Cover Crops, Cane and Alfalfa Seed. Come into the Feed Store and speak with Danielle or Shane for pricing and availability.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Mike Bandel, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113

 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
Price as of 04/01/15 09:21AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 566'0 549'6 557'0 -2'2 559'2 09:10A Chart for @KW5K
Jul 15 565'2 570'0 554'2 560'6 -3'0 563'6 09:10A Chart for @KW5N
Sep 15 579'0 579'4 564'4 572'0 -1'0 573'0 09:11A Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 374'0 375'4 -0'6 376'2 09:10A Chart for @C5K
Jul 15 385'0 387'2 381'6 383'2 -1'0 384'2 09:10A Chart for @C5N
Sep 15 392'4 394'6 389'4 391'0 -1'0 392'0 09:10A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 977'0 3'6 973'2 09:10A Chart for @S5K
Jul 15 977'6 988'0 977'4 981'6 4'0 977'6 09:10A Chart for @S5N
Aug 15 977'2 987'4 977'2 981'0 3'6 977'2 09:10A Chart for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.350 161.325 162.225 0.900 161.325 09:10A Chart for @LE5J
Jun 15 152.400 153.325 152.400 153.250 0.925 152.325 09:10A Chart for @LE5M
Aug 15 149.650 150.075 149.575 150.000 0.500 149.500 09:10A Chart for @LE5Q
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4325.00 4327.00 4278.00 4281.00 - 41.00 4329.50 09:08A Chart for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2057.80 2060.80 2036.70 2044.20 - 16.60 2060.80 09:10A Chart for +SP5M
Sep 15 2034.00 2077.50 2053.30 Chart for +SP5U
Dec 15 2027.70 1970.30 2047.00 Chart for +SP5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.100 218.050 218.825 0.700 218.125 09:10A Chart for @GF5J
May 15 216.950 217.850 216.650 217.725 0.825 216.900 09:10A Chart for @GF5K
Aug 15 218.100 219.100 217.850 218.900 0.625 218.275 09:09A Chart for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
Asian Stocks Sag Wednesday 04/01 06:17

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 1, 1981
CNN airs a videotape that shows that Tamara Rand predicted that Reagan is in danger from someone named Jack Humley (a hoax)

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 49°F
Precip: 21%
High: 62°F
Low: 36°F
Precip: 40%
High: 52°F
Low: 28°F
Precip: 80%
High: 68°F
Low: 30°F
Precip: 0%
High: 75°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:30 Sunset: 7:10
As reported at GOODLAND, KS at 8:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Google Search

Google

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN