It is time to place your orders for Oat Seed, Spring Cover Crops, Cane and Alfalfa Seed. Come into the Feed Store and speak with Danielle or Shane for pricing and availability.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart New Crop    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart cash    
  Chart New Crop    
Price as of 03/06/15 09:59AM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 515'6 515'6 514'2 514'2 0'2 514'0 09:47A Chart for @KW5H
May 15 518'2 522'6 516'4 522'2 5'2 517'0 09:47A Chart for @KW5K
Jul 15 525'0 528'6 522'6 527'6 4'0 523'6 09:49A Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 378'0 379'2 -3'4 382'6 09:47A Chart for @C5H
May 15 389'0 389'6 385'2 386'2 -4'2 390'4 09:47A Chart for @C5K
Jul 15 396'4 397'2 393'0 394'0 -4'2 398'2 09:47A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 973'0 976'2 -3'0 979'2 09:47A Chart for @S5H
May 15 985'0 988'2 979'4 982'2 -3'2 985'4 09:47A Chart for @S5K
Jul 15 990'4 993'6 985'2 988'2 -2'6 991'0 09:47A Chart for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.550 154.125 153.000 153.750 0.475 153.275 09:47A Chart for @LE5J
Jun 15 146.000 146.650 145.675 146.325 0.300 146.025 09:47A Chart for @LE5M
Aug 15 144.125 144.500 143.925 144.250 0.100 144.150 09:47A Chart for @LE5Q
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4450.25 4458.75 4435.00 4450.00 0.50 4449.50 09:47A Chart for +ND5H
Jun 15 4454.00 4457.00 4441.00 4457.00 5.00 4443.00s 03/05 Chart for +ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for +ND5U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2099.60 2102.90 2088.00 2091.50 - 8.20 2099.70 09:47A Chart for +SP5H
Jun 15 2081.00 2085.50 2081.00 2084.70 - 7.30 2092.00 09:46A Chart for +SP5M
Sep 15 2078.10 2074.60 1976.80 2085.10 Chart for +SP5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.800 208.000 206.200 207.575 1.000 206.575 09:47A Chart for @GF5H
Apr 15 205.375 206.925 205.350 206.575 1.200 205.375 09:47A Chart for @GF5J
May 15 204.675 206.000 204.675 205.750 1.075 204.675 09:47A Chart for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Clinton Email Trove Reviewed 03/06 06:17
Solid Month of Feb Job Gains Expected 03/06 06:24
Ukraine Declares Weapons Pullback 03/06 06:13
Iraq Forces Push on to Tikrit 03/06 06:20
UK Arrests Suspect in DoD Cyber Attack 03/06 06:23
Security Questioned in US Envoy Attack 03/06 06:16
Greece:Need Progress in Creditor Talks 03/06 06:19
Europe Stocks Wary Ahead of Jobs Data 03/06 06:04

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
March 6, 1981
France performs nuclear test at Muruora Island

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 48% Dew Pt: 21oF
Barom: 30.33 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 5:44
As reported at GOODLAND, KS at 8:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

Google Search

Google

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN