Thank you to our loyal patrons for your 2013 business. We appreciate your continued support and look forward to the opportunity to assist you in 2014.
 
 
Welcome



The St. Francis Mercantile Equity Exchange was founded in 1913, by the farmers and ranchers of this community.  We are dedicated to being a partner in success with our producer members. Our goals are to provide the best agricultural products and services possible to our customers, along with being a strong supporter of our rural communities of St. Francis, Kansas and Haigler, Nebraska.  

 

 

St. Francis Equity
Doug Ross, General Manager
123 N. River St.
P.O. Box 545
St. Francis, KS 67756
(785) 332-2113
(800) 295-2113
rossdoug83@gmail.com








 


Local Cash Bids
St. Francis Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2014    
 Corn Chart Cash    
  Chart December 2014    
Haigler Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2014    
 Corn Chart Cash    
  Chart December 2014    
Price as of 04/24/14 07:22PM CDT.
Click to view more Cash Bids


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 13'6 759'4s 01:24P Chart for KW4K
Jul 14 764'0 766'0 764'0 764'0 15'0 765'4s 01:24P Chart for KW4N
Sep 14 757'6 14'2 771'6s 01:24P Chart for KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3585.00 3587.50 3583.75 3587.25 2.50 3584.75 07:12P Chart for +ND4M
Sep 14 3578.00 30.50 3577.75s 03:21P Chart for +ND4U
Dec 14 3571.50 30.50 3571.50s 03:21P Chart for +ND4Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1872.20 1873.10 1870.90 1871.60 - 1.50 1873.10 07:10P Chart for +SP4M
Sep 14 1870.00 1858.50 1864.70 0.20 1865.70s 03:20P Chart for +SP4U
Dec 14 1862.50 1851.00 1847.50 0.20 1858.20s 03:20P Chart for +SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Close Mostly Higher on Earnings 04/24 16:35

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 24, 1905
Senators execute a triple-play & beat Yankees 4-3

more info




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Saint Francis, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 40°F
Precip: 0%
High: 89°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 30%
High: 62°F
Low: 39°F
Precip: 60%
High: 54°F
Low: 38°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 13% Dew Pt: 13oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 7:34
As reported at GOODLAND, KS at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Google Search

Google

Facebook



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN